시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	27,850	550	+ 2.02%	58,697	1,649
13:40	27,850	550	+ 2.02%	58,636	1,647
13:39	27,850	550	+ 2.02%	58,569	1,645
13:38	27,850	550	+ 2.02%	58,209	1,635
13:37	27,900	600	+ 2.20%	58,181	1,635
13:36	27,950	650	+ 2.38%	58,159	1,634
13:35	27,900	600	+ 2.20%	58,145	1,634
13:34	27,850	550	+ 2.02%	57,012	1,602
13:33	27,900	600	+ 2.20%	56,274	1,581
13:32	27,900	600	+ 2.20%	56,252	1,581