시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	27,900	600	+ 2.20%	59,235	1,664
13:54	27,900	600	+ 2.20%	59,185	1,662
13:53	27,800	500	+ 1.83%	59,062	1,659
13:52	27,800	500	+ 1.83%	59,047	1,659
13:51	27,800	500	+ 1.83%	59,037	1,658
13:49	27,800	500	+ 1.83%	59,006	1,657
13:48	27,800	500	+ 1.83%	58,906	1,655
13:47	27,850	550	+ 2.02%	58,781	1,651
13:45	27,850	550	+ 2.02%	58,728	1,650
13:43	27,900	600	+ 2.20%	58,714	1,649