시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,750	450	+ 1.65%	61,223	1,719
14:08	27,800	500	+ 1.83%	59,787	1,679
14:05	27,800	500	+ 1.83%	59,778	1,679
14:04	27,850	550	+ 2.02%	59,777	1,679
14:03	27,850	550	+ 2.02%	59,762	1,679
14:02	27,800	500	+ 1.83%	59,400	1,668
14:00	27,800	500	+ 1.83%	59,397	1,668
13:59	27,800	500	+ 1.83%	59,372	1,668
13:58	27,800	500	+ 1.83%	59,367	1,668
13:57	27,900	600	+ 2.20%	59,243	1,664