시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,800	500	+ 1.83%	63,204	1,774
14:19	27,800	500	+ 1.83%	63,203	1,774
14:18	27,750	450	+ 1.65%	63,041	1,769
14:17	27,800	500	+ 1.83%	63,037	1,769
14:16	27,800	500	+ 1.83%	63,033	1,769
14:15	27,750	450	+ 1.65%	62,596	1,757
14:14	27,750	450	+ 1.65%	62,372	1,751
14:13	27,750	450	+ 1.65%	62,362	1,751
14:12	27,700	400	+ 1.47%	61,441	1,725
14:11	27,700	400	+ 1.47%	61,436	1,725