시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	27,750	450	+ 1.65%	65,575	1,840
14:33	27,700	400	+ 1.47%	65,211	1,830
14:32	27,700	400	+ 1.47%	65,061	1,826
14:31	27,800	500	+ 1.83%	64,543	1,811
14:29	27,750	450	+ 1.65%	63,734	1,789
14:28	27,800	500	+ 1.83%	63,594	1,785
14:26	27,800	500	+ 1.83%	63,583	1,785
14:25	27,800	500	+ 1.83%	63,558	1,784
14:23	27,750	450	+ 1.65%	63,346	1,778
14:22	27,800	500	+ 1.83%	63,206	1,774