시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	27,700	400	+ 1.47%	66,661	1,870
14:46	27,750	450	+ 1.65%	66,645	1,869
14:45	27,750	450	+ 1.65%	66,624	1,869
14:43	27,750	450	+ 1.65%	66,587	1,868
14:42	27,800	500	+ 1.83%	66,522	1,866
14:41	27,800	500	+ 1.83%	66,507	1,866
14:39	27,750	450	+ 1.65%	66,499	1,865
14:38	27,750	450	+ 1.65%	66,264	1,859
14:37	27,700	400	+ 1.47%	66,137	1,855
14:35	27,700	400	+ 1.47%	66,030	1,852