시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	28,050	750	+ 2.75%	9,752	272
09:11	28,050	750	+ 2.75%	9,433	263
09:10	27,800	500	+ 1.83%	6,071	169
09:09	27,850	550	+ 2.02%	5,964	166
09:08	27,850	550	+ 2.02%	5,611	156
09:07	27,850	550	+ 2.02%	5,508	154
09:06	27,800	500	+ 1.83%	5,485	153
09:05	27,900	600	+ 2.20%	4,775	133
09:04	27,900	600	+ 2.20%	4,722	132
09:03	27,750	450	+ 1.65%	3,891	108