시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	28,300	1,000	+ 3.66%	15,039	421
09:21	28,350	1,050	+ 3.85%	14,858	416
09:20	28,300	1,000	+ 3.66%	14,517	406
09:19	28,300	1,000	+ 3.66%	14,200	397
09:18	28,100	800	+ 2.93%	11,779	329
09:17	28,100	800	+ 2.93%	11,524	322
09:16	28,100	800	+ 2.93%	10,936	305
09:15	28,050	750	+ 2.75%	10,746	300
09:14	28,050	750	+ 2.75%	10,526	294
09:13	28,100	800	+ 2.93%	10,190	284