시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	27,750	450	+ 1.65%	68,188	1,912
14:57	27,750	450	+ 1.65%	67,853	1,903
14:56	27,750	450	+ 1.65%	67,708	1,899
14:55	27,800	500	+ 1.83%	67,598	1,896
14:54	27,750	450	+ 1.65%	67,434	1,891
14:53	27,800	500	+ 1.83%	67,403	1,890
14:52	27,750	450	+ 1.65%	67,228	1,886
14:51	27,800	500	+ 1.83%	67,225	1,886
14:50	27,750	450	+ 1.65%	66,873	1,876
14:49	27,700	400	+ 1.47%	66,814	1,874