시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	28,350	1,050	+ 3.85%	22,505	633
09:31	28,300	1,000	+ 3.66%	22,369	629
09:30	28,400	1,100	+ 4.03%	22,139	622
09:29	28,350	1,050	+ 3.85%	21,990	618
09:28	28,300	1,000	+ 3.66%	21,920	616
09:27	28,350	1,050	+ 3.85%	21,863	614
09:26	28,350	1,050	+ 3.85%	21,073	592
09:25	28,300	1,000	+ 3.66%	20,718	582
09:24	28,300	1,000	+ 3.66%	20,655	580
09:23	28,350	1,050	+ 3.85%	20,390	573