시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	28,250	950	+ 3.48%	26,861	756
09:41	28,300	1,000	+ 3.66%	26,395	743
09:40	28,300	1,000	+ 3.66%	26,110	735
09:39	28,300	1,000	+ 3.66%	26,024	733
09:38	28,350	1,050	+ 3.85%	25,872	728
09:37	28,350	1,050	+ 3.85%	25,810	726
09:36	28,450	1,150	+ 4.21%	25,082	706
09:35	28,400	1,100	+ 4.03%	23,434	659
09:34	28,400	1,100	+ 4.03%	23,207	653
09:33	28,350	1,050	+ 3.85%	22,952	645