시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	28,250	950	+ 3.48%	28,797	811
09:51	28,250	950	+ 3.48%	28,796	811
09:50	28,100	800	+ 2.93%	28,781	810
09:49	28,250	950	+ 3.48%	28,518	803
09:48	28,250	950	+ 3.48%	28,338	798
09:47	28,300	1,000	+ 3.66%	28,333	798
09:46	28,300	1,000	+ 3.66%	28,255	796
09:45	28,300	1,000	+ 3.66%	28,111	792
09:44	28,300	1,000	+ 3.66%	28,043	790
09:43	28,300	1,000	+ 3.66%	27,477	774