시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,200	900	+ 3.30%	29,966	844
10:03	28,200	900	+ 3.30%	29,910	842
10:02	28,200	900	+ 3.30%	29,825	840
10:01	28,150	850	+ 3.11%	29,712	837
10:00	28,200	900	+ 3.30%	29,624	834
09:59	28,200	900	+ 3.30%	29,575	833
09:58	28,100	800	+ 2.93%	29,336	826
09:57	28,200	900	+ 3.30%	28,865	813
09:55	28,150	850	+ 3.11%	28,828	812
09:54	28,250	950	+ 3.48%	28,798	811