시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	28,050	750	+ 2.75%	31,397	884
10:13	28,050	750	+ 2.75%	31,360	883
10:12	28,100	800	+ 2.93%	31,135	877
10:11	28,100	800	+ 2.93%	31,129	876
10:10	28,100	800	+ 2.93%	31,126	876
10:09	28,150	850	+ 3.11%	30,977	872
10:08	28,050	750	+ 2.75%	30,777	867
10:07	28,050	750	+ 2.75%	30,762	866
10:06	28,100	800	+ 2.93%	29,986	844
10:05	28,200	900	+ 3.30%	29,969	844