시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	28,000	700	+ 2.56%	36,041	1,014
10:25	28,150	850	+ 3.11%	35,390	996
10:23	28,150	850	+ 3.11%	35,306	994
10:22	28,150	850	+ 3.11%	34,129	961
10:21	28,150	850	+ 3.11%	34,058	959
10:19	28,150	850	+ 3.11%	33,136	933
10:18	28,100	800	+ 2.93%	32,938	927
10:17	28,100	800	+ 2.93%	32,465	914
10:16	28,100	800	+ 2.93%	32,436	913
10:15	28,050	750	+ 2.75%	31,878	897