시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	28,050	750	+ 2.75%	36,694	1,033
10:36	28,000	700	+ 2.56%	36,641	1,031
10:35	28,000	700	+ 2.56%	36,536	1,028
10:34	28,050	750	+ 2.75%	36,332	1,023
10:33	28,050	750	+ 2.75%	36,209	1,019
10:32	28,050	750	+ 2.75%	36,208	1,019
10:31	28,050	750	+ 2.75%	36,207	1,019
10:30	28,100	800	+ 2.93%	36,190	1,019
10:29	28,000	700	+ 2.56%	36,186	1,019
10:27	28,000	700	+ 2.56%	36,081	1,016