시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,050	750	+ 2.75%	37,614	1,059
10:49	28,050	750	+ 2.75%	37,610	1,058
10:48	28,050	750	+ 2.75%	37,538	1,056
10:47	28,050	750	+ 2.75%	37,256	1,049
10:46	28,050	750	+ 2.75%	37,251	1,048
10:45	28,050	750	+ 2.75%	37,211	1,047
10:44	28,050	750	+ 2.75%	37,157	1,046
10:43	28,050	750	+ 2.75%	37,118	1,045
10:42	28,050	750	+ 2.75%	37,078	1,044
10:40	28,050	750	+ 2.75%	36,978	1,041