시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,200	900	+ 3.30%	39,531	1,113
10:59	28,200	900	+ 3.30%	38,120	1,073
10:58	28,150	850	+ 3.11%	38,117	1,073
10:57	28,150	850	+ 3.11%	37,907	1,067
10:56	28,150	850	+ 3.11%	37,832	1,065
10:55	28,100	800	+ 2.93%	37,827	1,065
10:54	28,100	800	+ 2.93%	37,805	1,064
10:53	28,100	800	+ 2.93%	37,794	1,064
10:52	28,100	800	+ 2.93%	37,653	1,060
10:51	28,100	800	+ 2.93%	37,634	1,059