시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	28,100	800	+ 2.93%	41,629	1,171
11:11	28,100	800	+ 2.93%	41,588	1,170
11:10	28,000	700	+ 2.56%	41,567	1,170
11:09	28,000	700	+ 2.56%	41,506	1,168
11:08	28,000	700	+ 2.56%	41,252	1,161
11:07	28,000	700	+ 2.56%	41,193	1,159
11:06	28,000	700	+ 2.56%	41,093	1,156
11:03	28,100	800	+ 2.93%	40,481	1,139
11:02	28,050	750	+ 2.75%	39,893	1,123
11:01	28,050	750	+ 2.75%	39,818	1,121