시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	27,650	350	+ 1.28%	69,471	1,948
15:07	27,750	450	+ 1.65%	69,195	1,940
15:06	27,700	400	+ 1.47%	69,171	1,940
15:05	27,700	400	+ 1.47%	69,051	1,936
15:04	27,750	450	+ 1.65%	68,993	1,935
15:03	27,750	450	+ 1.65%	68,992	1,935
15:02	27,750	450	+ 1.65%	68,991	1,935
15:01	27,750	450	+ 1.65%	68,811	1,930
15:00	27,750	450	+ 1.65%	68,703	1,927
14:59	27,700	400	+ 1.47%	68,199	1,913