시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	28,150	850	+ 3.11%	42,380	1,193
11:22	28,100	800	+ 2.93%	42,370	1,192
11:21	28,150	850	+ 3.11%	42,340	1,191
11:20	28,150	850	+ 3.11%	42,251	1,189
11:19	28,100	800	+ 2.93%	42,115	1,185
11:18	28,100	800	+ 2.93%	41,908	1,179
11:17	28,100	800	+ 2.93%	41,878	1,178
11:15	28,100	800	+ 2.93%	41,846	1,178
11:14	28,100	800	+ 2.93%	41,661	1,172
11:13	28,000	700	+ 2.56%	41,630	1,171