시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	28,050	750	+ 2.75%	43,552	1,226
11:36	28,100	800	+ 2.93%	43,197	1,216
11:35	28,200	900	+ 3.30%	43,179	1,215
11:34	28,200	900	+ 3.30%	43,157	1,214
11:31	28,200	900	+ 3.30%	43,145	1,214
11:30	28,100	800	+ 2.93%	43,027	1,211
11:28	28,200	900	+ 3.30%	42,963	1,209
11:27	28,200	900	+ 3.30%	42,953	1,209
11:26	28,200	900	+ 3.30%	42,785	1,204
11:25	28,150	850	+ 3.11%	42,782	1,204