시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	28,000	700	+ 2.56%	45,248	1,273
11:50	28,050	750	+ 2.75%	45,173	1,271
11:49	28,000	700	+ 2.56%	45,155	1,270
11:47	28,000	700	+ 2.56%	45,020	1,267
11:46	28,000	700	+ 2.56%	44,705	1,258
11:45	28,000	700	+ 2.56%	44,701	1,258
11:44	28,000	700	+ 2.56%	44,681	1,257
11:42	27,900	600	+ 2.20%	44,676	1,257
11:40	28,000	700	+ 2.56%	43,902	1,235
11:38	28,050	750	+ 2.75%	43,757	1,231