시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	27,900	600	+ 2.20%	46,191	1,299
12:05	28,000	700	+ 2.56%	45,675	1,285
12:04	28,000	700	+ 2.56%	45,652	1,284
12:03	28,050	750	+ 2.75%	45,574	1,282
12:01	28,050	750	+ 2.75%	45,572	1,282
11:59	28,000	700	+ 2.56%	45,571	1,282
11:57	28,000	700	+ 2.56%	45,541	1,281
11:55	28,000	700	+ 2.56%	45,501	1,280
11:53	28,000	700	+ 2.56%	45,486	1,280
11:52	28,000	700	+ 2.56%	45,255	1,273