시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	28,100	800	+ 2.93%	46,833	1,317
12:17	28,000	700	+ 2.56%	46,832	1,317
12:16	28,000	700	+ 2.56%	46,812	1,317
12:15	28,050	750	+ 2.75%	46,775	1,316
12:14	28,050	750	+ 2.75%	46,725	1,314
12:13	28,050	750	+ 2.75%	46,325	1,303
12:11	28,050	750	+ 2.75%	46,265	1,301
12:10	28,050	750	+ 2.75%	46,263	1,301
12:09	27,950	650	+ 2.38%	46,261	1,301
12:08	27,950	650	+ 2.38%	46,257	1,301