시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	27,950	650	+ 2.38%	47,793	1,344
12:30	28,000	700	+ 2.56%	47,783	1,344
12:29	28,000	700	+ 2.56%	47,774	1,344
12:28	28,000	700	+ 2.56%	47,773	1,344
12:27	28,000	700	+ 2.56%	47,315	1,331
12:26	28,000	700	+ 2.56%	47,300	1,330
12:23	28,050	750	+ 2.75%	47,210	1,328
12:22	28,000	700	+ 2.56%	46,979	1,321
12:21	28,000	700	+ 2.56%	46,977	1,321
12:20	28,050	750	+ 2.75%	46,835	1,317