시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,000	700	+ 2.56%	50,648	1,424
12:47	28,000	700	+ 2.56%	49,935	1,404
12:45	27,950	650	+ 2.38%	49,694	1,397
12:44	28,000	700	+ 2.56%	48,993	1,378
12:43	28,000	700	+ 2.56%	48,430	1,362
12:42	28,000	700	+ 2.56%	48,426	1,362
12:40	27,950	650	+ 2.38%	48,111	1,353
12:37	28,000	700	+ 2.56%	48,081	1,352
12:36	27,950	650	+ 2.38%	47,901	1,347
12:34	27,950	650	+ 2.38%	47,798	1,344