시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	27,950	650	+ 2.38%	53,085	1,492
13:01	28,000	700	+ 2.56%	53,043	1,491
13:00	28,000	700	+ 2.56%	53,022	1,491
12:59	28,000	700	+ 2.56%	53,020	1,491
12:58	28,000	700	+ 2.56%	52,947	1,489
12:57	28,000	700	+ 2.56%	52,392	1,473
12:55	28,000	700	+ 2.56%	52,297	1,470
12:54	28,050	750	+ 2.75%	50,686	1,425
12:53	28,050	750	+ 2.75%	50,656	1,424
12:52	28,050	750	+ 2.75%	50,651	1,424