시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,850	550	+ 2.02%	55,293	1,554
13:18	27,850	550	+ 2.02%	54,755	1,539
13:17	27,900	600	+ 2.20%	54,705	1,538
13:16	27,950	650	+ 2.38%	54,000	1,518
13:15	27,950	650	+ 2.38%	53,970	1,517
13:14	27,900	600	+ 2.20%	53,969	1,517
13:10	27,950	650	+ 2.38%	53,471	1,503
13:05	27,950	650	+ 2.38%	53,311	1,499
13:04	28,000	700	+ 2.56%	53,198	1,496
13:03	27,950	650	+ 2.38%	53,106	1,493