시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	27,950	650	+ 2.38%	56,251	1,581
13:29	27,950	650	+ 2.38%	56,246	1,581
13:28	27,950	650	+ 2.38%	56,130	1,577
13:27	27,950	650	+ 2.38%	56,116	1,577
13:26	27,950	650	+ 2.38%	56,107	1,577
13:24	27,900	600	+ 2.20%	55,996	1,574
13:23	27,900	600	+ 2.20%	55,986	1,573
13:22	27,900	600	+ 2.20%	55,985	1,573
13:21	27,900	600	+ 2.20%	55,692	1,565
13:20	27,850	550	+ 2.02%	55,666	1,564