시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,800	500	+ 1.83%	72,445	2,030
15:19	27,750	450	+ 1.65%	71,381	2,001
15:18	27,700	400	+ 1.47%	70,618	1,980
15:17	27,650	350	+ 1.28%	70,545	1,978
15:16	27,700	400	+ 1.47%	70,323	1,971
15:15	27,700	400	+ 1.47%	70,268	1,970
15:14	27,700	400	+ 1.47%	70,214	1,968
15:12	27,650	350	+ 1.28%	70,169	1,967
15:10	27,700	400	+ 1.47%	69,848	1,958
15:09	27,700	400	+ 1.47%	69,476	1,948