시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,850	1,950	+ 4.25%	341,407	16,224
13:59	47,800	1,900	+ 4.14%	341,372	16,223
13:58	47,850	1,950	+ 4.25%	341,219	16,215
13:57	47,800	1,900	+ 4.14%	341,107	16,210
13:56	47,850	1,950	+ 4.25%	340,809	16,196
13:55	47,850	1,950	+ 4.25%	340,440	16,178
13:54	47,850	1,950	+ 4.25%	339,342	16,126
13:53	47,850	1,950	+ 4.25%	339,096	16,114
13:52	47,800	1,900	+ 4.14%	338,803	16,100
13:51	47,875	1,975	+ 4.30%	338,384	16,080