시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,950	2,050	+ 4.47%	363,601	17,287
14:09	48,000	2,100	+ 4.58%	363,326	17,274
14:08	47,950	2,050	+ 4.47%	357,697	17,004
14:07	47,900	2,000	+ 4.36%	354,503	16,851
14:06	47,800	1,900	+ 4.14%	343,280	16,314
14:05	47,800	1,900	+ 4.14%	342,970	16,299
14:04	47,800	1,900	+ 4.14%	342,756	16,289
14:03	47,800	1,900	+ 4.14%	342,638	16,283
14:02	47,800	1,900	+ 4.14%	342,410	16,272
14:01	47,850	1,950	+ 4.25%	341,491	16,228