시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,950	2,050	+ 4.47%	383,332	18,234
14:19	47,950	2,050	+ 4.47%	382,585	18,198
14:18	47,950	2,050	+ 4.47%	381,665	18,154
14:17	47,950	2,050	+ 4.47%	380,944	18,120
14:16	48,000	2,100	+ 4.58%	380,064	18,077
14:15	48,000	2,100	+ 4.58%	379,583	18,054
14:14	48,050	2,150	+ 4.68%	379,209	18,036
14:13	48,000	2,100	+ 4.58%	378,703	18,012
14:12	47,950	2,050	+ 4.47%	377,480	17,953
14:11	48,000	2,100	+ 4.58%	364,380	17,325