시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,950	2,050	+ 4.47%	386,648	18,393
14:29	47,950	2,050	+ 4.47%	386,520	18,387
14:28	47,950	2,050	+ 4.47%	385,967	18,360
14:27	47,950	2,050	+ 4.47%	385,866	18,356
14:26	47,950	2,050	+ 4.47%	384,756	18,302
14:25	48,000	2,100	+ 4.58%	384,554	18,293
14:24	48,000	2,100	+ 4.58%	384,238	18,278
14:23	47,950	2,050	+ 4.47%	383,810	18,257
14:22	48,000	2,100	+ 4.58%	383,711	18,252
14:21	47,950	2,050	+ 4.47%	383,524	18,243