시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,900	2,000	+ 4.36%	395,038	18,795
14:39	47,850	1,950	+ 4.25%	394,859	18,787
14:38	47,900	2,000	+ 4.36%	392,734	18,685
14:37	47,900	2,000	+ 4.36%	392,571	18,677
14:36	47,950	2,050	+ 4.47%	388,667	18,490
14:35	47,950	2,050	+ 4.47%	388,431	18,479
14:34	47,950	2,050	+ 4.47%	388,257	18,470
14:33	47,900	2,000	+ 4.36%	387,685	18,443
14:32	47,900	2,000	+ 4.36%	387,576	18,438
14:31	47,900	2,000	+ 4.36%	387,172	18,418