시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,850	1,950	+ 4.25%	405,509	19,296
14:49	47,850	1,950	+ 4.25%	404,809	19,262
14:48	47,800	1,900	+ 4.14%	404,123	19,229
14:47	47,800	1,900	+ 4.14%	403,844	19,216
14:46	47,850	1,950	+ 4.25%	402,941	19,173
14:45	47,800	1,900	+ 4.14%	402,514	19,152
14:44	47,800	1,900	+ 4.14%	402,313	19,143
14:43	47,900	2,000	+ 4.36%	402,108	19,133
14:42	47,850	1,950	+ 4.25%	400,077	19,036
14:41	47,900	2,000	+ 4.36%	399,120	18,990