시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,100	1,200	+ 2.61%	64,504	3,034
09:09	47,100	1,200	+ 2.61%	62,533	2,941
09:08	47,350	1,450	+ 3.16%	59,399	2,793
09:07	47,500	1,600	+ 3.49%	55,445	2,606
09:06	47,300	1,400	+ 3.05%	46,065	2,161
09:05	47,200	1,300	+ 2.83%	39,065	1,830
09:04	47,000	1,100	+ 2.40%	33,681	1,577
09:03	47,150	1,250	+ 2.72%	30,134	1,410
09:02	47,100	1,200	+ 2.61%	21,318	994
09:01	46,850	950	+ 2.07%	11,511	532