| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 47,400 | 1,500 | + 3.27% | 110,283 | 5,208 |
| 09:19 | 47,350 | 1,450 | + 3.16% | 108,416 | 5,119 |
| 09:18 | 47,450 | 1,550 | + 3.38% | 104,718 | 4,944 |
| 09:17 | 47,600 | 1,700 | + 3.70% | 103,081 | 4,866 |
| 09:16 | 47,625 | 1,725 | + 3.76% | 99,433 | 4,693 |
| 09:15 | 47,650 | 1,750 | + 3.81% | 95,961 | 4,528 |
| 09:14 | 47,500 | 1,600 | + 3.49% | 88,551 | 4,175 |
| 09:13 | 47,400 | 1,500 | + 3.27% | 81,962 | 3,862 |
| 09:12 | 47,400 | 1,500 | + 3.27% | 78,665 | 3,706 |
| 09:11 | 47,450 | 1,550 | + 3.38% | 71,441 | 3,363 |