| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,600 | 1,700 | + 3.70% | 130,531 | 6,171 |
| 09:29 | 47,600 | 1,700 | + 3.70% | 129,633 | 6,128 |
| 09:28 | 47,600 | 1,700 | + 3.70% | 126,686 | 5,988 |
| 09:27 | 47,500 | 1,600 | + 3.49% | 124,511 | 5,884 |
| 09:26 | 47,500 | 1,600 | + 3.49% | 121,730 | 5,752 |
| 09:25 | 47,500 | 1,600 | + 3.49% | 120,599 | 5,698 |
| 09:24 | 47,450 | 1,550 | + 3.38% | 119,675 | 5,654 |
| 09:23 | 47,600 | 1,700 | + 3.70% | 118,477 | 5,597 |
| 09:22 | 47,600 | 1,700 | + 3.70% | 116,725 | 5,514 |
| 09:21 | 47,550 | 1,650 | + 3.60% | 115,288 | 5,446 |