시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,450	1,550	+ 3.38%	150,207	7,107
09:39	47,450	1,550	+ 3.38%	149,385	7,068
09:38	47,600	1,700	+ 3.70%	144,847	6,853
09:37	47,600	1,700	+ 3.70%	144,298	6,827
09:36	47,650	1,750	+ 3.81%	143,867	6,806
09:35	47,600	1,700	+ 3.70%	142,969	6,763
09:34	47,550	1,650	+ 3.60%	142,162	6,725
09:33	47,650	1,750	+ 3.81%	140,761	6,658
09:32	47,700	1,800	+ 3.92%	139,507	6,598
09:31	47,600	1,700	+ 3.70%	132,644	6,271