시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,200	1,300	+ 2.83%	166,989	7,903
09:49	47,250	1,350	+ 2.94%	166,066	7,859
09:48	47,200	1,300	+ 2.83%	165,138	7,815
09:47	47,350	1,450	+ 3.16%	162,058	7,670
09:46	47,350	1,450	+ 3.16%	161,500	7,643
09:45	47,400	1,500	+ 3.27%	158,112	7,483
09:44	47,550	1,650	+ 3.60%	155,854	7,376
09:43	47,600	1,700	+ 3.70%	154,858	7,328
09:42	47,500	1,600	+ 3.49%	153,630	7,270
09:41	47,550	1,650	+ 3.60%	151,876	7,186