시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,550	1,650	+ 3.60%	204,093	9,672
09:59	47,450	1,550	+ 3.38%	202,286	9,587
09:58	47,600	1,700	+ 3.70%	201,791	9,563
09:57	47,600	1,700	+ 3.70%	200,745	9,513
09:56	47,700	1,800	+ 3.92%	200,205	9,488
09:55	47,700	1,800	+ 3.92%	199,828	9,470
09:54	47,800	1,900	+ 4.14%	194,736	9,226
09:53	47,800	1,900	+ 4.14%	192,957	9,141
09:52	47,800	1,900	+ 4.14%	187,182	8,865
09:51	47,300	1,400	+ 3.05%	169,154	8,005