시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,450	1,550	+ 3.38%	211,428	10,021
10:09	47,450	1,550	+ 3.38%	211,180	10,009
10:08	47,450	1,550	+ 3.38%	209,447	9,927
10:07	47,500	1,600	+ 3.49%	208,800	9,896
10:06	47,400	1,500	+ 3.27%	208,670	9,890
10:05	47,450	1,550	+ 3.38%	207,804	9,849
10:04	47,400	1,500	+ 3.27%	207,264	9,823
10:03	47,500	1,600	+ 3.49%	206,389	9,782
10:02	47,500	1,600	+ 3.49%	205,831	9,755
10:01	47,550	1,650	+ 3.60%	204,436	9,689