시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,500	1,600	+ 3.49%	217,771	10,322
10:19	47,600	1,700	+ 3.70%	217,147	10,292
10:18	47,550	1,650	+ 3.60%	216,667	10,270
10:17	47,550	1,650	+ 3.60%	216,353	10,255
10:16	47,600	1,700	+ 3.70%	216,050	10,240
10:15	47,600	1,700	+ 3.70%	215,826	10,230
10:14	47,600	1,700	+ 3.70%	215,215	10,201
10:13	47,650	1,750	+ 3.81%	214,127	10,149
10:12	47,500	1,600	+ 3.49%	212,248	10,060
10:11	47,500	1,600	+ 3.49%	211,610	10,029