시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,450	1,550	+ 3.38%	221,903	10,518
10:29	47,500	1,600	+ 3.49%	221,511	10,500
10:28	47,500	1,600	+ 3.49%	221,392	10,494
10:27	47,500	1,600	+ 3.49%	221,226	10,486
10:26	47,450	1,550	+ 3.38%	220,889	10,470
10:25	47,500	1,600	+ 3.49%	220,511	10,452
10:24	47,400	1,500	+ 3.27%	220,428	10,448
10:23	47,450	1,550	+ 3.38%	220,119	10,434
10:22	47,550	1,650	+ 3.60%	219,059	10,383
10:21	47,550	1,650	+ 3.60%	218,915	10,376