시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,900	2,000	+ 4.36%	412,192	19,616
14:59	47,850	1,950	+ 4.25%	411,678	19,591
14:58	47,850	1,950	+ 4.25%	411,253	19,571
14:57	47,850	1,950	+ 4.25%	411,053	19,561
14:56	47,900	2,000	+ 4.36%	410,299	19,525
14:55	47,800	1,900	+ 4.14%	409,981	19,510
14:54	47,850	1,950	+ 4.25%	409,471	19,485
14:53	47,850	1,950	+ 4.25%	407,843	19,408
14:52	47,900	2,000	+ 4.36%	407,550	19,393
14:51	47,850	1,950	+ 4.25%	406,836	19,359