시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,450	1,550	+ 3.38%	225,630	10,695
10:39	47,400	1,500	+ 3.27%	224,692	10,651
10:38	47,450	1,550	+ 3.38%	223,988	10,617
10:37	47,450	1,550	+ 3.38%	223,790	10,608
10:36	47,450	1,550	+ 3.38%	223,627	10,600
10:35	47,450	1,550	+ 3.38%	223,449	10,592
10:34	47,400	1,500	+ 3.27%	223,092	10,575
10:33	47,450	1,550	+ 3.38%	222,737	10,558
10:32	47,500	1,600	+ 3.49%	222,489	10,546
10:31	47,500	1,600	+ 3.49%	222,053	10,525