시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,550	1,650	+ 3.60%	228,215	10,818
10:49	47,500	1,600	+ 3.49%	227,472	10,782
10:48	47,450	1,550	+ 3.38%	227,225	10,771
10:47	47,450	1,550	+ 3.38%	226,907	10,756
10:46	47,500	1,600	+ 3.49%	226,786	10,750
10:45	47,400	1,500	+ 3.27%	226,720	10,747
10:44	47,425	1,525	+ 3.32%	226,371	10,730
10:43	47,425	1,525	+ 3.32%	225,923	10,709
10:42	47,450	1,550	+ 3.38%	225,820	10,704
10:41	47,450	1,550	+ 3.38%	225,708	10,699