시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,600	1,700	+ 3.70%	233,272	11,058
10:59	47,600	1,700	+ 3.70%	232,970	11,044
10:58	47,600	1,700	+ 3.70%	232,654	11,029
10:57	47,550	1,650	+ 3.60%	231,942	10,995
10:56	47,550	1,650	+ 3.60%	231,173	10,958
10:55	47,450	1,550	+ 3.38%	229,473	10,877
10:54	47,450	1,550	+ 3.38%	229,410	10,874
10:53	47,450	1,550	+ 3.38%	229,226	10,866
10:52	47,500	1,600	+ 3.49%	229,149	10,862
10:51	47,450	1,550	+ 3.38%	228,869	10,849